시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,500	3,100	- 6.65%	1,871,495	83,599
12:29	43,550	3,050	- 6.55%	1,864,292	83,286
12:28	43,550	3,050	- 6.55%	1,861,910	83,182
12:27	43,600	3,000	- 6.44%	1,853,176	82,801
12:26	43,700	2,900	- 6.22%	1,844,462	82,421
12:25	43,700	2,900	- 6.22%	1,838,919	82,179
12:24	43,700	2,900	- 6.22%	1,833,768	81,953
12:23	43,800	2,800	- 6.01%	1,830,624	81,816
12:22	43,850	2,750	- 5.90%	1,829,226	81,755
12:21	43,800	2,800	- 6.01%	1,826,933	81,654