시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,350	3,250	- 6.97%	1,979,468	88,284
12:39	43,500	3,100	- 6.65%	1,972,519	87,983
12:38	43,400	3,200	- 6.87%	1,967,482	87,764
12:37	43,400	3,200	- 6.87%	1,962,677	87,556
12:36	43,400	3,200	- 6.87%	1,953,824	87,172
12:35	43,300	3,300	- 7.08%	1,948,889	86,958
12:34	43,250	3,350	- 7.19%	1,933,643	86,298
12:33	43,400	3,200	- 6.87%	1,923,008	85,837
12:32	43,400	3,200	- 6.87%	1,918,955	85,661
12:31	43,400	3,200	- 6.87%	1,904,557	85,036