시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,550	3,050	- 6.55%	2,042,853	91,041
12:49	43,600	3,000	- 6.44%	2,038,217	90,839
12:48	43,500	3,100	- 6.65%	2,030,447	90,500
12:47	43,550	3,050	- 6.55%	2,028,023	90,395
12:46	43,550	3,050	- 6.55%	2,021,591	90,115
12:45	43,550	3,050	- 6.55%	2,011,905	89,693
12:44	43,450	3,150	- 6.76%	2,000,391	89,192
12:43	43,500	3,100	- 6.65%	1,996,746	89,033
12:42	43,300	3,300	- 7.08%	1,987,509	88,633
12:41	43,400	3,200	- 6.87%	1,985,490	88,545