시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,550	3,050	- 6.55%	2,090,550	93,122
12:59	43,700	2,900	- 6.22%	2,084,208	92,845
12:58	43,800	2,800	- 6.01%	2,081,204	92,714
12:57	43,650	2,950	- 6.33%	2,073,062	92,358
12:56	43,700	2,900	- 6.22%	2,070,873	92,263
12:55	43,650	2,950	- 6.33%	2,067,547	92,117
12:54	43,600	3,000	- 6.44%	2,062,051	91,877
12:53	43,550	3,050	- 6.55%	2,057,716	91,689
12:52	43,600	3,000	- 6.44%	2,054,927	91,567
12:51	43,600	3,000	- 6.44%	2,045,619	91,161