시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,700	2,900	- 6.22%	2,133,575	95,000
13:09	43,700	2,900	- 6.22%	2,129,994	94,844
13:08	43,700	2,900	- 6.22%	2,126,589	94,695
13:07	43,750	2,850	- 6.12%	2,123,786	94,573
13:06	43,750	2,850	- 6.12%	2,119,504	94,385
13:05	43,700	2,900	- 6.22%	2,114,209	94,154
13:04	43,650	2,950	- 6.33%	2,108,798	93,917
13:03	43,550	3,050	- 6.55%	2,105,056	93,754
13:02	43,600	3,000	- 6.44%	2,100,476	93,555
13:01	43,650	2,950	- 6.33%	2,096,348	93,375