시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,700	2,900	- 6.22%	2,169,947	96,591
13:19	43,750	2,850	- 6.12%	2,163,658	96,316
13:18	43,750	2,850	- 6.12%	2,161,555	96,224
13:17	43,750	2,850	- 6.12%	2,158,436	96,088
13:16	43,800	2,800	- 6.01%	2,154,837	95,930
13:15	43,800	2,800	- 6.01%	2,150,790	95,753
13:14	43,700	2,900	- 6.22%	2,146,582	95,569
13:13	43,700	2,900	- 6.22%	2,143,808	95,448
13:12	43,800	2,800	- 6.01%	2,140,004	95,281
13:11	43,800	2,800	- 6.01%	2,136,600	95,132