시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,700	2,900	- 6.22%	2,222,220	98,871
13:29	43,650	2,950	- 6.33%	2,215,444	98,576
13:28	43,750	2,850	- 6.12%	2,212,295	98,438
13:27	43,550	3,050	- 6.55%	2,205,163	98,127
13:26	43,600	3,000	- 6.44%	2,201,758	97,978
13:25	43,650	2,950	- 6.33%	2,197,971	97,813
13:24	43,500	3,100	- 6.65%	2,189,412	97,440
13:23	43,600	3,000	- 6.44%	2,182,747	97,150
13:22	43,700	2,900	- 6.22%	2,178,501	96,965
13:21	43,750	2,850	- 6.12%	2,175,454	96,832