시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,850	2,750	- 5.90%	2,264,009	100,698
13:39	43,825	2,775	- 5.96%	2,259,293	100,492
13:38	43,700	2,900	- 6.22%	2,255,110	100,309
13:37	43,750	2,850	- 6.12%	2,250,320	100,099
13:36	43,750	2,850	- 6.12%	2,246,681	99,940
13:35	43,700	2,900	- 6.22%	2,242,830	99,772
13:34	43,700	2,900	- 6.22%	2,237,588	99,543
13:33	43,650	2,950	- 6.33%	2,233,421	99,361
13:32	43,700	2,900	- 6.22%	2,229,230	99,178
13:31	43,650	2,950	- 6.33%	2,226,034	99,038