시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,000	2,600	- 5.58%	2,311,539	102,783
13:49	44,050	2,550	- 5.47%	2,308,759	102,660
13:48	44,050	2,550	- 5.47%	2,304,654	102,480
13:47	43,900	2,700	- 5.79%	2,297,434	102,162
13:46	44,000	2,600	- 5.58%	2,294,387	102,028
13:45	43,900	2,700	- 5.79%	2,288,009	101,748
13:44	43,700	2,900	- 6.22%	2,277,499	101,288
13:43	43,700	2,900	- 6.22%	2,275,626	101,206
13:42	43,800	2,800	- 6.01%	2,272,307	101,061
13:41	43,750	2,850	- 6.12%	2,268,136	100,879