시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,150	2,450	- 5.26%	2,829,432	125,700
15:19	44,100	2,500	- 5.37%	2,794,505	124,158
15:18	44,000	2,600	- 5.58%	2,791,116	124,009
15:17	44,100	2,500	- 5.37%	2,783,373	123,668
15:16	44,050	2,550	- 5.47%	2,776,984	123,386
15:15	44,025	2,575	- 5.53%	2,767,475	122,967
15:14	44,100	2,500	- 5.37%	2,762,471	122,747
15:13	44,150	2,450	- 5.26%	2,758,762	122,583
15:12	44,200	2,400	- 5.15%	2,755,026	122,418
15:11	44,200	2,400	- 5.15%	2,752,962	122,327