시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	12,000	390	- 3.15%	64,093	771
13:51	11,990	400	- 3.23%	64,087	770
13:49	11,980	410	- 3.31%	64,062	770
13:47	11,990	400	- 3.23%	64,038	770
13:46	11,970	420	- 3.39%	64,032	770
13:44	11,970	420	- 3.39%	64,010	770
13:41	11,970	420	- 3.39%	64,001	769
13:39	11,990	400	- 3.23%	63,990	769
13:38	11,950	440	- 3.55%	63,900	768
13:36	11,940	450	- 3.63%	63,898	768