시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	12,030	360	- 2.91%	64,484	775
14:02	11,990	400	- 3.23%	64,467	775
14:01	11,990	400	- 3.23%	64,455	775
14:00	11,990	400	- 3.23%	64,425	775
13:59	11,970	420	- 3.39%	64,424	775
13:58	12,010	380	- 3.07%	64,365	774
13:57	12,010	380	- 3.07%	64,260	773
13:56	12,010	380	- 3.07%	64,234	772
13:54	12,000	390	- 3.15%	64,225	772
13:53	12,030	360	- 2.91%	64,224	772