시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	11,950	440	- 3.55%	64,959	781
14:13	11,960	430	- 3.47%	64,912	780
14:12	11,980	410	- 3.31%	64,902	780
14:11	11,970	420	- 3.39%	64,901	780
14:10	11,980	410	- 3.31%	64,850	780
14:09	11,990	400	- 3.23%	64,832	779
14:08	11,990	400	- 3.23%	64,614	777
14:07	11,990	400	- 3.23%	64,600	777
14:06	11,990	400	- 3.23%	64,599	777
14:04	11,970	420	- 3.39%	64,594	777