시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	12,070	320	- 2.58%	67,207	808
14:23	12,040	350	- 2.83%	67,194	808
14:22	12,030	360	- 2.91%	67,184	808
14:21	12,020	370	- 2.99%	65,691	790
14:20	12,030	360	- 2.91%	65,684	790
14:19	12,000	390	- 3.15%	65,666	789
14:18	11,980	410	- 3.31%	65,662	789
14:17	12,000	390	- 3.15%	65,642	789
14:16	12,000	390	- 3.15%	65,544	788
14:15	11,970	420	- 3.39%	64,966	781