시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	11,990	400	- 3.23%	68,330	821
14:34	11,980	410	- 3.31%	68,322	821
14:33	11,970	420	- 3.39%	68,205	820
14:32	11,990	400	- 3.23%	68,170	820
14:31	11,990	400	- 3.23%	68,127	819
14:30	11,990	400	- 3.23%	68,098	819
14:29	12,030	360	- 2.91%	67,647	813
14:28	12,050	340	- 2.74%	67,515	812
14:27	12,030	360	- 2.91%	67,495	811
14:26	12,080	310	- 2.50%	67,442	811