시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	12,010	380	- 3.07%	70,105	843
14:44	12,030	360	- 2.91%	70,032	842
14:43	11,990	400	- 3.23%	69,972	841
14:42	11,960	430	- 3.47%	69,887	840
14:41	11,930	460	- 3.71%	69,817	839
14:40	11,950	440	- 3.55%	69,753	838
14:39	11,970	420	- 3.39%	68,977	829
14:38	11,970	420	- 3.39%	68,860	828
14:37	12,030	360	- 2.91%	68,371	822
14:36	12,000	390	- 3.15%	68,348	822