시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	12,110	280	- 2.26%	6,071	74
09:07	12,140	250	- 2.02%	5,960	73
09:06	12,190	200	- 1.61%	5,432	67
09:05	12,230	160	- 1.29%	5,146	63
09:04	12,220	170	- 1.37%	5,137	63
09:03	12,260	130	- 1.05%	4,952	61
09:02	12,260	130	- 1.05%	3,761	46
09:01	12,300	90	- 0.73%	2,931	36
09:00	12,330	60	- 0.48%	2,539	31