시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	12,140	250	- 2.02%	14,782	180
09:17	12,040	350	- 2.83%	14,450	176
09:16	12,060	330	- 2.66%	13,762	167
09:15	12,130	260	- 2.10%	13,318	162
09:14	12,030	360	- 2.91%	12,766	155
09:13	12,140	250	- 2.02%	10,615	129
09:12	12,070	320	- 2.58%	10,549	129
09:11	12,080	310	- 2.50%	7,318	89
09:10	12,080	310	- 2.50%	6,486	79
09:09	12,110	280	- 2.26%	6,250	76