시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	12,150	240	- 1.94%	16,950	206
09:27	12,220	170	- 1.37%	16,901	205
09:26	12,140	250	- 2.02%	16,485	200
09:25	12,140	250	- 2.02%	16,340	199
09:24	12,170	220	- 1.78%	15,946	194
09:23	12,240	150	- 1.21%	15,931	194
09:22	12,240	150	- 1.21%	15,925	194
09:21	12,270	120	- 0.97%	15,698	191
09:20	12,170	220	- 1.78%	15,567	189
09:19	12,360	30	- 0.24%	15,426	187