시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	11,980	410	- 3.31%	70,870	852
14:57	11,980	410	- 3.31%	70,708	850
14:56	11,980	410	- 3.31%	70,678	850
14:54	11,980	410	- 3.31%	70,667	849
14:53	11,970	420	- 3.39%	70,567	848
14:52	11,970	420	- 3.39%	70,365	846
14:51	11,990	400	- 3.23%	70,267	845
14:50	12,000	390	- 3.15%	70,181	844
14:49	12,000	390	- 3.15%	70,168	843
14:48	12,010	380	- 3.07%	70,167	843