시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	12,010	380	- 3.07%	25,923	314
09:37	12,010	380	- 3.07%	25,090	304
09:36	12,040	350	- 2.83%	21,110	256
09:35	12,040	350	- 2.83%	20,244	246
09:34	12,080	310	- 2.50%	19,786	240
09:33	12,070	320	- 2.58%	19,142	232
09:32	12,090	300	- 2.42%	18,757	228
09:31	12,090	300	- 2.42%	18,406	224
09:30	12,070	320	- 2.58%	18,042	219
09:29	12,120	270	- 2.18%	16,979	206