시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	12,060	330	- 2.66%	29,153	353
09:47	12,090	300	- 2.42%	29,063	352
09:46	12,090	300	- 2.42%	29,062	352
09:45	12,100	290	- 2.34%	29,061	352
09:44	12,020	370	- 2.99%	27,853	337
09:43	12,010	380	- 3.07%	27,805	337
09:42	12,040	350	- 2.83%	27,702	335
09:41	12,040	350	- 2.83%	27,294	331
09:40	12,040	350	- 2.83%	26,868	325
09:39	12,070	320	- 2.58%	26,848	325