시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,910	480	- 3.87%	33,594	406
09:57	11,910	480	- 3.87%	33,304	403
09:56	11,920	470	- 3.79%	32,683	395
09:55	11,940	450	- 3.63%	32,406	392
09:54	11,960	430	- 3.47%	31,773	384
09:53	12,000	390	- 3.15%	31,389	380
09:52	12,080	310	- 2.50%	31,346	379
09:51	12,060	330	- 2.66%	31,342	379
09:50	12,010	380	- 3.07%	31,083	376
09:49	12,050	340	- 2.74%	29,252	354