시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,920	470	- 3.79%	35,431	428
10:07	11,900	490	- 3.96%	35,397	428
10:06	11,920	470	- 3.79%	35,387	427
10:05	11,920	470	- 3.79%	35,386	427
10:04	11,930	460	- 3.71%	35,306	426
10:03	11,920	470	- 3.79%	34,889	421
10:02	11,900	490	- 3.96%	34,838	421
10:01	11,890	500	- 4.04%	34,481	417
10:00	11,890	500	- 4.04%	34,321	415
09:59	11,900	490	- 3.96%	34,248	414