시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,950	440	- 3.55%	37,243	450
10:17	11,950	440	- 3.55%	37,241	450
10:16	11,940	450	- 3.63%	37,036	447
10:15	11,940	450	- 3.63%	37,016	447
10:14	11,930	460	- 3.71%	36,803	444
10:13	11,930	460	- 3.71%	36,678	443
10:12	11,920	470	- 3.79%	36,151	437
10:11	11,930	460	- 3.71%	36,150	437
10:10	11,920	470	- 3.79%	35,967	434
10:09	11,910	480	- 3.87%	35,942	434