시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,920	470	- 3.79%	38,239	461
10:28	11,900	490	- 3.96%	38,071	459
10:27	11,910	480	- 3.87%	38,014	459
10:25	11,910	480	- 3.87%	37,920	458
10:24	11,900	490	- 3.96%	37,812	456
10:23	11,910	480	- 3.87%	37,500	453
10:22	11,920	470	- 3.79%	37,339	451
10:21	11,920	470	- 3.79%	37,308	450
10:20	11,930	460	- 3.71%	37,306	450
10:19	11,920	470	- 3.79%	37,250	450