시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	11,960	430	- 3.47%	39,249	474
10:44	11,950	440	- 3.55%	39,110	472
10:43	11,930	460	- 3.71%	39,000	471
10:42	11,930	460	- 3.71%	38,490	464
10:41	11,950	440	- 3.55%	38,484	464
10:39	11,960	430	- 3.47%	38,469	464
10:37	11,970	420	- 3.39%	38,468	464
10:36	11,940	450	- 3.63%	38,401	463
10:32	11,930	460	- 3.71%	38,395	463
10:30	11,920	470	- 3.79%	38,354	463