시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,920	470	- 3.79%	43,639	526
10:55	11,920	470	- 3.79%	42,974	518
10:53	11,930	460	- 3.71%	42,907	517
10:52	11,920	470	- 3.79%	42,895	517
10:51	11,910	480	- 3.87%	42,426	511
10:50	11,930	460	- 3.71%	40,257	486
10:49	11,950	440	- 3.55%	40,095	484
10:48	11,950	440	- 3.55%	40,019	483
10:47	11,990	400	- 3.23%	39,387	475
10:46	11,970	420	- 3.39%	39,374	475