시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,900	490	- 3.96%	46,179	556
11:07	11,920	470	- 3.79%	45,984	554
11:06	11,940	450	- 3.63%	44,090	531
11:05	11,950	440	- 3.55%	44,047	531
11:04	11,950	440	- 3.55%	44,026	530
11:03	11,930	460	- 3.71%	44,011	530
11:00	11,950	440	- 3.55%	43,937	529
10:59	11,960	430	- 3.47%	43,904	529
10:58	11,940	450	- 3.63%	43,808	528
10:57	11,930	460	- 3.71%	43,755	527