시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	11,890	500	- 4.04%	49,853	600
11:20	11,920	470	- 3.79%	49,829	600
11:19	11,910	480	- 3.87%	49,554	596
11:18	11,920	470	- 3.79%	48,648	586
11:15	11,910	480	- 3.87%	48,590	585
11:14	11,910	480	- 3.87%	48,588	585
11:12	11,890	500	- 4.04%	48,169	580
11:11	11,900	490	- 3.96%	48,067	579
11:10	11,900	490	- 3.96%	48,059	579
11:09	11,870	520	- 4.20%	47,927	577