시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,950	440	- 3.55%	71,549	860
15:08	11,950	440	- 3.55%	71,511	859
15:07	11,940	450	- 3.63%	71,444	859
15:06	11,940	450	- 3.63%	71,443	859
15:05	11,970	420	- 3.39%	71,363	858
15:03	11,960	430	- 3.47%	71,279	857
15:02	11,950	440	- 3.55%	71,106	855
15:01	11,950	440	- 3.55%	71,087	854
15:00	11,960	430	- 3.47%	70,978	853
14:59	11,970	420	- 3.39%	70,963	853