시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	11,910	480	- 3.87%	51,492	619
11:34	11,950	440	- 3.55%	51,457	619
11:33	11,920	470	- 3.79%	50,978	613
11:31	11,970	420	- 3.39%	50,005	602
11:30	11,950	440	- 3.55%	50,002	602
11:29	11,950	440	- 3.55%	49,996	602
11:28	11,950	440	- 3.55%	49,981	601
11:27	11,930	460	- 3.71%	49,952	601
11:24	11,930	460	- 3.71%	49,948	601
11:23	11,910	480	- 3.87%	49,934	601