시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	11,990	400	- 3.23%	52,490	631
11:45	11,990	400	- 3.23%	52,484	631
11:44	11,970	420	- 3.39%	52,481	631
11:43	11,960	430	- 3.47%	52,478	631
11:42	11,960	430	- 3.47%	52,306	629
11:41	11,950	440	- 3.55%	52,284	629
11:40	11,930	460	- 3.71%	52,259	629
11:38	11,920	470	- 3.79%	52,205	628
11:37	11,920	470	- 3.79%	52,016	626
11:36	11,910	480	- 3.87%	51,586	621