시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	12,070	320	- 2.58%	53,894	648
12:00	12,050	340	- 2.74%	53,713	646
11:59	12,380	10	- 0.08%	53,541	644
11:58	12,050	340	- 2.74%	52,864	636
11:55	12,030	360	- 2.91%	52,856	636
11:53	12,020	370	- 2.99%	52,615	633
11:50	11,990	400	- 3.23%	52,561	632
11:49	12,000	390	- 3.15%	52,557	632
11:48	11,980	410	- 3.31%	52,521	632
11:47	11,990	400	- 3.23%	52,500	632