시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	11,950	440	- 3.55%	59,606	717
12:12	11,970	420	- 3.39%	59,596	717
12:11	11,980	410	- 3.31%	59,147	711
12:09	11,990	400	- 3.23%	59,138	711
12:08	12,030	360	- 2.91%	54,526	656
12:07	12,030	360	- 2.91%	54,510	656
12:06	12,070	320	- 2.58%	54,350	654
12:05	12,060	330	- 2.66%	54,275	653
12:03	12,060	330	- 2.66%	54,246	653
12:02	12,100	290	- 2.34%	54,080	651