시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	11,980	410	- 3.31%	60,189	724
12:24	11,980	410	- 3.31%	60,187	724
12:22	11,980	410	- 3.31%	60,186	724
12:21	11,980	410	- 3.31%	60,180	724
12:20	11,970	420	- 3.39%	60,108	723
12:19	11,970	420	- 3.39%	60,090	723
12:18	11,980	410	- 3.31%	59,932	721
12:16	11,960	430	- 3.47%	59,909	721
12:15	11,970	420	- 3.39%	59,908	721
12:14	12,040	350	- 2.83%	59,762	719