시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,940	450	- 3.63%	61,053	734
12:38	11,950	440	- 3.55%	60,976	733
12:37	11,950	440	- 3.55%	60,974	733
12:36	11,920	470	- 3.79%	60,879	732
12:35	11,930	460	- 3.71%	60,836	732
12:34	11,970	420	- 3.39%	60,591	729
12:33	11,980	410	- 3.31%	60,334	726
12:32	12,000	390	- 3.15%	60,322	725
12:31	12,000	390	- 3.15%	60,317	725
12:29	11,990	400	- 3.23%	60,316	725