시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	11,940	450	- 3.63%	62,471	751
12:51	11,940	450	- 3.63%	62,440	751
12:50	11,930	460	- 3.71%	62,438	751
12:49	11,910	480	- 3.87%	62,198	748
12:48	11,950	440	- 3.55%	61,420	739
12:46	11,960	430	- 3.47%	61,189	736
12:45	11,950	440	- 3.55%	61,147	735
12:44	11,950	440	- 3.55%	61,138	735
12:41	11,960	430	- 3.47%	61,091	735
12:40	11,960	430	- 3.47%	61,080	735