시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	11,940	450	- 3.63%	63,123	759
13:02	11,980	410	- 3.31%	63,063	758
13:01	11,970	420	- 3.39%	63,057	758
13:00	12,010	380	- 3.07%	63,025	758
12:59	12,030	360	- 2.91%	62,811	755
12:58	12,010	380	- 3.07%	62,806	755
12:57	12,040	350	- 2.83%	62,782	755
12:56	12,010	380	- 3.07%	62,760	755
12:55	11,960	430	- 3.47%	62,672	754
12:54	11,970	420	- 3.39%	62,662	753