시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,950	440	- 3.55%	63,332	761
13:19	11,960	430	- 3.47%	63,329	761
13:18	11,970	420	- 3.39%	63,312	761
13:16	11,970	420	- 3.39%	63,311	761
13:15	11,970	420	- 3.39%	63,253	761
13:13	11,970	420	- 3.39%	63,248	760
13:11	11,960	430	- 3.47%	63,247	760
13:10	11,950	440	- 3.55%	63,187	760
13:05	11,970	420	- 3.39%	63,164	759
13:04	11,970	420	- 3.39%	63,139	759