시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,940	450	- 3.63%	72,956	877
15:19	11,930	460	- 3.71%	72,398	870
15:18	11,920	470	- 3.79%	72,308	869
15:17	11,950	440	- 3.55%	71,999	865
15:16	11,960	430	- 3.47%	71,957	865
15:15	11,960	430	- 3.47%	71,837	863
15:13	11,960	430	- 3.47%	71,727	862
15:12	11,950	440	- 3.55%	71,722	862
15:11	11,950	440	- 3.55%	71,721	862
15:10	11,940	450	- 3.63%	71,692	862