시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	829	69	- 7.68%	173,134	146
13:34	829	69	- 7.68%	173,129	146
13:33	829	69	- 7.68%	173,119	146
13:32	829	69	- 7.68%	173,099	146
13:31	829	69	- 7.68%	173,086	146
13:30	829	69	- 7.68%	173,082	146
13:29	829	69	- 7.68%	173,078	146
13:28	829	69	- 7.68%	173,053	146
13:27	829	69	- 7.68%	173,048	146
13:26	828	70	- 7.80%	173,018	146