시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	831	67	- 7.46%	173,322	146
13:44	831	67	- 7.46%	173,316	146
13:43	831	67	- 7.46%	173,312	146
13:42	830	68	- 7.57%	173,308	146
13:41	833	65	- 7.24%	173,304	146
13:40	830	68	- 7.57%	173,266	146
13:39	830	68	- 7.57%	173,247	146
13:38	830	68	- 7.57%	173,220	146
13:37	830	68	- 7.57%	173,219	146
13:36	830	68	- 7.57%	173,143	146