시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	833	65	- 7.24%	185,465	156
13:56	831	67	- 7.46%	176,133	148
13:55	831	67	- 7.46%	176,128	148
13:52	831	67	- 7.46%	176,117	148
13:51	833	65	- 7.24%	176,112	148
13:50	831	67	- 7.46%	174,458	147
13:49	831	67	- 7.46%	174,453	147
13:48	833	65	- 7.24%	174,448	147
13:47	833	65	- 7.24%	173,570	146
13:46	831	67	- 7.46%	173,545	146