시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	830	68	- 7.57%	198,644	167
14:07	827	71	- 7.91%	197,239	166
14:06	827	71	- 7.91%	197,235	166
14:05	833	65	- 7.24%	194,205	163
14:04	833	65	- 7.24%	192,589	162
14:03	828	70	- 7.80%	190,569	160
14:02	828	70	- 7.80%	190,568	160
14:00	828	70	- 7.80%	190,557	160
13:59	833	65	- 7.24%	188,553	158
13:58	828	70	- 7.80%	185,469	156