시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	830	68	- 7.57%	222,904	187
14:19	830	68	- 7.57%	222,894	187
14:18	830	68	- 7.57%	222,891	187
14:17	824	74	- 8.24%	221,871	186
14:16	824	74	- 8.24%	220,871	185
14:15	826	72	- 8.02%	219,871	184
14:13	826	72	- 8.02%	218,766	183
14:12	826	72	- 8.02%	218,517	183
14:11	824	74	- 8.24%	211,334	177
14:10	826	72	- 8.02%	206,594	173