시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	829	69	- 7.68%	224,315	188
14:34	828	70	- 7.80%	224,309	188
14:33	827	71	- 7.91%	224,303	188
14:31	829	69	- 7.68%	224,233	188
14:30	830	68	- 7.57%	223,844	188
14:28	828	70	- 7.80%	223,540	187
14:27	830	68	- 7.57%	223,536	187
14:26	830	68	- 7.57%	223,527	187
14:25	830	68	- 7.57%	223,525	187
14:24	830	68	- 7.57%	223,514	187