시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	826	72	- 8.02%	227,959	191
14:47	830	68	- 7.57%	227,612	191
14:46	830	68	- 7.57%	227,587	191
14:44	830	68	- 7.57%	227,574	191
14:43	830	68	- 7.57%	227,559	191
14:42	826	72	- 8.02%	226,163	190
14:41	826	72	- 8.02%	225,163	189
14:40	826	72	- 8.02%	224,920	189
14:39	827	71	- 7.91%	224,820	188
14:36	827	71	- 7.91%	224,620	188