시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	850	48	- 5.35%	29,230	25
09:07	842	56	- 6.24%	28,186	24
09:06	850	48	- 5.35%	18,263	16
09:05	855	43	- 4.79%	17,842	15
09:04	831	67	- 7.46%	12,761	11
09:03	864	34	- 3.79%	9,662	9
09:02	880	18	- 2.00%	8,284	7
09:01	873	25	- 2.78%	7,370	7
09:00	873	25	- 2.78%	6,130	6