시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	849	49	- 5.46%	33,312	29
09:19	849	49	- 5.46%	33,262	29
09:17	855	43	- 4.79%	32,856	28
09:15	856	42	- 4.68%	32,855	28
09:14	846	52	- 5.79%	32,655	28
09:13	859	39	- 4.34%	31,719	27
09:12	859	39	- 4.34%	31,706	27
09:11	850	48	- 5.35%	31,532	27
09:10	843	55	- 6.13%	31,431	27
09:09	856	42	- 4.68%	29,541	25